Paramount Global - Részvényárfolyam

Részvényárfolyam
13.10
Napi Változás
0.27 2.10%
Havi
24.64%
Évi
-17.35%
Q2 Előrejelzés
11.21
Ár Chg Nap Év Dátum
Sony 11,735.00 -135.00 -1.14% -6.53% 2024-05-10
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Meliuz 4.70 0.10 2.17% -47.19% 2024-05-09
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Cinemark 17.22 -0.15 -0.86% 1.00% 2024-05-09
Walt Disney 105.85 0.41 0.39% 4.66% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Enero 1.68 0.01 0.60% 2.44% 2024-05-10
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Juventus Football Club 1.89 0.001 0.04% -34.62% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Live Nation Entertainment 97.05 1.35 1.41% 23.54% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Sporting Clube de Portugal Futebol 1.04 -0.01 -0.95% 44.44% 2024-05-09
T4F Entretenimento 1.98 -0.53 -21.12% 27.74% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
SL Benfica 3.05 0 0% -20.98% 2024-05-09
Snap 16.55 -0.19 -1.14% 90.23% 2024-05-09
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Tencent 47.63 1.36 2.94% 12.79% 2024-05-09
Tegna 15.03 0.35 2.38% -4.93% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 2024-05-09
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09
Yandex 4,310.00 -46.00 -1.06% 114.56% 2024-05-08
Ziff Davis 55.15 0.67 1.23% -15.79% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10